Karma Energy Limited (KARMAENG.BO)
INR 53.82
(4.34%)
INR 53.82
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 79.82 | 79.82 | 74.8 | 75.0 | 1728.00 |
| 23 Sep, 2024 | 78.39 | 80.0 | 76.85 | 78.25 | 888.00 |
| 20 Sep, 2024 | 81.49 | 81.49 | 76.0 | 76.85 | 3091.00 |
| 19 Sep, 2024 | 81.54 | 81.92 | 78.0 | 79.5 | 639.00 |
| 18 Sep, 2024 | 79.33 | 79.98 | 77.0 | 78.03 | 1864.00 |
| 17 Sep, 2024 | 81.1 | 82.49 | 78.0 | 80.95 | 2510.00 |
| 16 Sep, 2024 | 81.21 | 81.21 | 79.01 | 80.21 | 782.00 |
| 13 Sep, 2024 | 83.0 | 83.0 | 79.0 | 82.0 | 3603.00 |
| 12 Sep, 2024 | 82.58 | 83.0 | 79.15 | 83.0 | 3603.00 |
| 11 Sep, 2024 | 78.34 | 82.1 | 78.34 | 81.47 | 766.00 |
ELAND
CCAJ
605033
GWH
0Q76
DIBS