Karma Energy Limited (KARMAENG.BO)
INR 53.82
(4.34%)
INR 53.82
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 72.52 | 72.52 | 69.5 | 69.71 | 571.00 |
| 21 Oct, 2024 | 72.5 | 72.56 | 72.5 | 72.52 | 294.00 |
| 18 Oct, 2024 | 77.0 | 77.0 | 74.0 | 74.04 | 946.00 |
| 17 Oct, 2024 | 77.9 | 77.9 | 75.0 | 76.96 | 1278.00 |
| 16 Oct, 2024 | 71.44 | 76.54 | 71.44 | 75.02 | 1499.00 |
| 15 Oct, 2024 | 74.1 | 74.1 | 72.25 | 72.9 | 1320.00 |
| 14 Oct, 2024 | 73.03 | 77.0 | 73.03 | 75.99 | 3045.00 |
| 11 Oct, 2024 | 75.8 | 75.8 | 74.9 | 74.9 | 469.00 |
| 10 Oct, 2024 | 72.45 | 72.45 | 72.45 | 72.45 | 449.00 |
| 09 Oct, 2024 | 65.5 | 70.0 | 65.5 | 69.0 | 927.00 |
ELAND
CCAJ
605033
GWH
0Q76
DIBS