Karma Energy Limited (KARMAENG.BO)

INR 53.82

(4.34%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 70.42 71.99 67.78 68.57 278.00
18 Nov, 2024 69.74 73.46 68.2 69.23 4308.00
14 Nov, 2024 73.17 74.55 70.93 71.15 1205.00
13 Nov, 2024 72.0 74.89 70.11 74.66 1118.00
12 Nov, 2024 74.85 76.9 71.3 73.47 24.59 Thousand
11 Nov, 2024 76.23 77.8 71.13 74.04 6865.00
08 Nov, 2024 77.4 79.0 73.92 74.37 121.44 Thousand
07 Nov, 2024 72.25 77.12 72.25 75.97 57.63 Thousand
06 Nov, 2024 74.44 77.99 71.45 73.45 44.62 Thousand
05 Nov, 2024 75.0 75.0 72.71 74.44 575.00