Karma Energy Limited (KARMAENG.BO)
INR 53.82
(4.34%)
INR 53.82
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 67.25 | 70.0 | 67.25 | 69.81 | 211.00 |
| 17 Dec, 2024 | 71.34 | 71.34 | 69.6 | 69.6 | 466.00 |
| 16 Dec, 2024 | 73.52 | 73.52 | 70.4 | 70.67 | 308.00 |
| 13 Dec, 2024 | 75.3 | 75.3 | 70.75 | 70.87 | 776.00 |
| 12 Dec, 2024 | 72.1 | 74.65 | 70.0 | 74.2 | 6200.00 |
| 11 Dec, 2024 | 75.28 | 75.35 | 70.81 | 72.5 | 4906.00 |
| 10 Dec, 2024 | 71.0 | 75.58 | 70.94 | 73.8 | 648.00 |
| 09 Dec, 2024 | 75.8 | 75.8 | 70.55 | 71.17 | 2775.00 |
| 06 Dec, 2024 | 71.0 | 75.0 | 69.01 | 74.0 | 1931.00 |
| 05 Dec, 2024 | 67.0 | 72.05 | 67.0 | 70.61 | 1998.00 |
ELAND
CCAJ
605033
GWH
0Q76
DIBS