Karma Energy Limited (KARMAENG.BO)
INR 53.82
(4.34%)
INR 53.82
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 63.78 | 67.03 | 63.77 | 65.29 | 3047.00 |
| 31 Dec, 2024 | 63.25 | 67.99 | 60.5 | 61.82 | 4943.00 |
| 30 Dec, 2024 | 63.61 | 65.15 | 62.0 | 62.8 | 446.00 |
| 27 Dec, 2024 | 65.0 | 65.0 | 63.5 | 64.02 | 248.00 |
| 26 Dec, 2024 | 67.0 | 68.97 | 63.01 | 64.42 | 8424.00 |
| 24 Dec, 2024 | 67.74 | 67.74 | 66.24 | 66.3 | 703.00 |
| 23 Dec, 2024 | 66.35 | 68.22 | 65.75 | 65.75 | 920.00 |
| 20 Dec, 2024 | 67.62 | 70.21 | 67.62 | 67.82 | 1619.00 |
| 19 Dec, 2024 | 69.22 | 70.89 | 68.0 | 69.0 | 894.00 |
| 18 Dec, 2024 | 67.25 | 70.0 | 67.25 | 69.81 | 211.00 |
ELAND
CCAJ
605033
GWH
0Q76
DIBS