Kapil Raj Finance Limited (KAPILRAJ.BO)

INR 6.53

(-4.67%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 44.49 46.37 42.0 46.37 14.01 Thousand
18 Sep, 2024 40.01 44.17 39.97 44.17 61.91 Thousand
17 Sep, 2024 45.17 46.49 42.07 42.07 5420.00
16 Sep, 2024 44.08 44.28 42.5 44.28 5653.00
13 Sep, 2024 42.15 42.18 40.98 42.18 68.63 Thousand
12 Sep, 2024 40.18 40.18 36.36 40.18 68.63 Thousand
11 Sep, 2024 38.27 38.27 38.27 38.27 9804.00
10 Sep, 2024 36.45 36.45 33.01 36.45 9804.00
09 Sep, 2024 34.72 34.72 34.72 34.72 14.56 Thousand
08 Sep, 2024 34.72 34.72 34.72 34.72 14.56 Thousand