Kapil Raj Finance Limited (KAPILRAJ.BO)

INR 45.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 25.0 25.5 25.0 25.5 200.00
13 May, 2024 25.0 25.0 25.0 25.0 3950.00
10 May, 2024 25.0 25.0 24.5 24.5 1094.00
09 May, 2024 25.0 25.0 24.5 24.5 3522.00
08 May, 2024 24.25 25.0 24.25 24.5 2960.00
07 May, 2024 24.87 24.87 24.5 24.5 610.00
06 May, 2024 24.87 24.87 24.0 24.0 1113.00
03 May, 2024 23.69 24.87 22.97 23.69 6336.00
02 May, 2024 23.69 23.69 23.69 23.69 650.00
30 Apr, 2024 24.15 24.15 23.0 23.0 351.00