Kapil Raj Finance Limited (KAPILRAJ.BO)
INR 6.53
(-4.67%)
INR 6.53
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 14.56 Thousand |
| 06 Sep, 2024 | 33.0 | 33.07 | 33.0 | 33.07 | 1533.00 |
| 05 Sep, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | 1533.00 |
| 04 Sep, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 1497.00 |
| 03 Sep, 2024 | 28.66 | 28.66 | 28.5 | 28.66 | 12.31 Thousand |
| 02 Sep, 2024 | 25.48 | 27.3 | 24.7 | 27.3 | 12.31 Thousand |
| 01 Sep, 2024 | 25.48 | 27.3 | 24.7 | 27.3 | 1129.00 |
| 30 Aug, 2024 | 24.1 | 26.0 | 23.66 | 26.0 | 7395.00 |
| 29 Aug, 2024 | 23.2 | 24.99 | 23.2 | 24.9 | 7395.00 |
| 28 Aug, 2024 | 26.98 | 26.98 | 24.42 | 24.42 | 919.00 |
HIRU
SCAP
GG
SW1
600252
OMM