Kapil Raj Finance Limited (KAPILRAJ.BO)

INR 45.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 20.49 20.5 18.71 19.5 4385.00
10 Apr, 2024 19.44 20.41 18.47 19.53 4441.00
09 Apr, 2024 20.99 21.4 19.4 19.44 11.3 Thousand
08 Apr, 2024 20.39 20.39 20.39 20.39 1200.00
05 Apr, 2024 19.42 19.42 19.42 19.42 100.00
04 Apr, 2024 18.8 19.42 18.8 19.42 6310.00
03 Apr, 2024 18.5 18.5 18.5 18.5 25.00
02 Apr, 2024 18.5 18.5 18.5 18.5 100.00
01 Apr, 2024 18.0 18.18 18.0 18.18 400.00
28 Mar, 2024 16.17 17.32 15.8 17.32 1439.00