Kapil Raj Finance Limited (KAPILRAJ.BO)

INR 6.53

(-4.67%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 58.48 58.48 58.48 58.48 -
18 Oct, 2024 58.48 58.48 58.48 58.48 56.00
17 Oct, 2024 59.67 59.67 59.67 59.67 6.00
16 Oct, 2024 60.88 60.88 60.88 60.88 1.00
15 Oct, 2024 62.12 62.12 62.12 62.12 11.00
14 Oct, 2024 63.38 63.38 63.38 63.38 21.00
11 Oct, 2024 65.96 65.96 64.67 64.67 39.00
10 Oct, 2024 65.98 65.98 65.98 65.98 1.00
09 Oct, 2024 68.66 68.66 65.98 65.98 2732.00
08 Oct, 2024 67.32 67.32 67.32 67.32 1344.00