Kapil Cotex Limited (KAPILCO.BO)

INR 203.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 125.8 132.0 125.8 132.0 217.00
19 Feb, 2024 132.3 139.0 125.8 125.8 1049.00
15 Feb, 2024 132.4 132.4 131.95 132.4 190.00
07 Feb, 2024 132.0 132.4 132.0 132.4 5.00
05 Feb, 2024 132.5 132.5 132.35 132.45 102.00
31 Jan, 2024 139.3 139.3 139.3 139.3 1.00
30 Jan, 2024 142.1 142.1 142.1 142.1 6.00
10 Jan, 2024 142.1 142.1 142.1 142.1 69.00
09 Jan, 2024 145.0 145.0 145.0 145.0 1000.00
05 Jan, 2024 144.5 144.5 144.5 144.5 200.00