Kapil Cotex Limited (KAPILCO.BO)

INR 203.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 144.45 144.5 144.45 144.5 3165.00
03 Jan, 2024 147.35 147.35 147.35 147.35 5.00
29 Dec, 2023 147.35 147.35 147.35 147.35 5.00
28 Dec, 2023 144.0 144.5 144.0 144.5 869.00
27 Dec, 2023 137.9 137.9 137.85 137.85 309.00
26 Dec, 2023 131.0 131.35 125.1 131.3 1694.00
22 Dec, 2023 125.1 125.1 119.0 125.1 1979.00
18 Dec, 2023 125.4 125.4 119.15 119.15 55.00
11 Dec, 2023 125.4 125.4 125.4 125.4 2.00
28 Nov, 2023 127.95 127.95 127.95 127.95 2.00