Kapil Cotex Limited (KAPILCO.BO)

INR 211.95

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 216.0 216.0 211.95 211.95 31.00
21 Apr, 2025 216.25 216.25 214.1 216.25 14.00
17 Apr, 2025 212.05 212.05 212.05 212.05 23.00
16 Apr, 2025 207.9 207.9 207.9 207.9 2.00
15 Apr, 2025 203.85 203.85 203.85 203.85 171.00
11 Apr, 2025 199.9 199.9 199.9 199.9 325.00
09 Apr, 2025 196.0 196.0 196.0 196.0 40.00
08 Apr, 2025 192.2 192.2 192.2 192.2 1553.00
07 Apr, 2025 188.45 188.45 188.45 188.45 31.00
04 Apr, 2025 184.8 184.8 184.8 184.8 14.00