Kapil Cotex Limited (KAPILCO.BO)

INR 330.9

(4.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 243.7 260.0 243.7 260.0 196.00
16 Jan, 2025 283.5 283.5 256.5 256.5 596.00
15 Jan, 2025 284.0 284.0 258.4 270.0 637.00
14 Jan, 2025 275.8 275.8 254.25 272.0 174.00
13 Jan, 2025 265.85 291.2 265.85 267.6 1168.00
10 Jan, 2025 295.1 295.1 279.8 279.8 23.00
09 Jan, 2025 284.85 284.85 284.85 284.85 109.00
08 Jan, 2025 309.45 309.45 298.4 299.8 260.00
07 Jan, 2025 305.25 305.25 276.25 298.0 49.00
06 Jan, 2025 275.2 299.0 274.55 290.75 1572.00