Kapil Cotex Limited (KAPILCO.BO)

INR 203.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 144.0 144.8 143.9 144.8 262.00
05 Jun, 2025 127.45 139.05 127.45 137.95 3399.00
04 Jun, 2025 134.15 134.15 134.15 134.15 83.00
03 Jun, 2025 141.2 141.2 141.2 141.2 27.00
02 Jun, 2025 148.6 148.6 148.6 148.6 26.00
30 May, 2025 156.4 156.4 156.4 156.4 169.00
29 May, 2025 164.6 164.6 164.6 164.6 297.00
28 May, 2025 173.3 173.3 173.25 173.25 29.00
27 May, 2025 182.35 182.35 182.35 182.35 5.00
26 May, 2025 202.0 202.0 191.9 191.9 53.00