Kapil Cotex Limited (KAPILCO.BO)

INR 330.9

(4.29%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 261.7 261.7 261.7 261.7 1246.00
04 Dec, 2024 249.25 249.25 249.25 249.25 108.00
03 Dec, 2024 237.4 237.4 237.4 237.4 1.00
02 Dec, 2024 226.1 226.1 226.1 226.1 82.00
29 Nov, 2024 215.35 215.35 215.35 215.35 504.00
28 Nov, 2024 205.1 205.1 205.1 205.1 203.00
27 Nov, 2024 195.35 195.35 195.35 195.35 621.00
26 Nov, 2024 205.7 205.7 205.6 205.6 336.00
25 Nov, 2024 216.4 216.4 216.4 216.4 172.00
22 Nov, 2024 227.75 227.75 227.75 227.75 142.00