Kapil Cotex Limited (KAPILCO.BO)

INR 203.85

(1.98%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 195.0 195.0 195.0 195.0 30.00
10 Mar, 2025 195.0 195.0 195.0 195.0 30.00
07 Mar, 2025 200.0 200.0 200.0 200.0 5.00
06 Mar, 2025 202.25 202.25 200.0 200.0 3.00
05 Mar, 2025 203.25 203.25 202.25 202.25 11.00
04 Mar, 2025 199.3 203.25 199.3 203.25 27.00
28 Feb, 2025 199.3 199.3 199.3 199.3 1.00
27 Feb, 2025 199.3 199.3 199.3 199.3 4.00
25 Feb, 2025 203.35 203.35 203.35 203.35 43.00
24 Feb, 2025 203.35 203.35 203.35 203.35 43.00