Kapil Cotex Limited (KAPILCO.BO)

INR 203.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 212.05 212.05 212.05 212.05 23.00
16 Apr, 2025 207.9 207.9 207.9 207.9 2.00
15 Apr, 2025 203.85 203.85 203.85 203.85 171.00
11 Apr, 2025 199.9 199.9 199.9 199.9 325.00
09 Apr, 2025 196.0 196.0 196.0 196.0 40.00
08 Apr, 2025 192.2 192.2 192.2 192.2 1553.00
07 Apr, 2025 188.45 188.45 188.45 188.45 31.00
04 Apr, 2025 184.8 184.8 184.8 184.8 14.00
03 Apr, 2025 181.2 181.2 181.2 181.2 31.00
02 Apr, 2025 163.6 172.6 163.6 172.6 2.00