Kapil Cotex Limited (KAPILCO.BO)

INR 330.9

(4.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 313.0 313.0 285.5 289.0 237.00
02 Jan, 2025 306.95 306.95 299.95 299.95 1126.00
01 Jan, 2025 304.75 304.75 275.75 299.95 1006.00
31 Dec, 2024 262.65 290.25 262.65 290.25 1360.00
30 Dec, 2024 276.45 276.45 276.45 276.45 143.00
27 Dec, 2024 290.95 290.95 290.95 290.95 66.00
26 Dec, 2024 306.25 306.25 306.25 306.25 42.00
24 Dec, 2024 342.0 342.0 322.35 322.35 632.00
23 Dec, 2024 350.8 350.8 330.0 339.3 1263.00
20 Dec, 2024 343.15 343.15 310.55 334.1 437.00