Kapil Cotex Limited (KAPILCO.BO)

INR 330.9

(4.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 333.15 333.15 312.0 326.85 1938.00
18 Dec, 2024 319.95 319.95 289.75 317.3 1099.00
17 Dec, 2024 305.75 305.75 292.2 305.0 2255.00
16 Dec, 2024 280.0 292.4 264.6 291.2 1527.00
13 Dec, 2024 281.0 281.0 256.1 278.5 348.00
12 Dec, 2024 276.0 276.7 268.8 268.85 421.00
11 Dec, 2024 249.0 263.55 249.0 263.55 1633.00
10 Dec, 2024 254.55 254.55 248.0 251.0 858.00
09 Dec, 2024 287.9 288.0 261.05 261.05 1489.00
06 Dec, 2024 274.75 274.75 266.95 274.75 2069.00