Kapil Cotex Limited (KAPILCO.BO)

INR 203.85

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 156.6 156.6 155.8 155.85 117.00
26 Mar, 2025 149.15 149.15 149.0 149.15 2060.00
25 Mar, 2025 145.0 155.3 142.0 142.05 15.03 Thousand
24 Mar, 2025 147.95 147.95 143.45 147.95 118.00
21 Mar, 2025 158.45 158.45 150.9 150.95 68.00
20 Mar, 2025 158.85 158.85 150.95 150.95 248.00
19 Mar, 2025 158.85 158.85 158.85 158.85 118.00
18 Mar, 2025 167.2 167.2 167.2 167.2 12.00
17 Mar, 2025 176.0 176.0 176.0 176.0 8.00
13 Mar, 2025 185.25 185.25 185.25 185.25 11.00