Kapil Cotex Limited (KAPILCO.BO)

INR 203.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 202.0 202.0 202.0 202.0 10.00
21 May, 2025 201.0 202.0 201.0 202.0 5.00
20 May, 2025 202.9 206.0 202.0 202.0 92.00
16 May, 2025 208.5 208.5 207.0 207.0 4.00
15 May, 2025 198.6 198.6 198.6 198.6 1.00
14 May, 2025 171.15 189.15 171.15 189.15 235.00
13 May, 2025 180.15 180.15 180.15 180.15 125.00
12 May, 2025 189.6 189.6 189.6 189.6 6.00
07 May, 2025 199.55 199.55 199.55 199.55 1.00
29 Apr, 2025 203.6 203.6 203.6 203.6 30.00