Kapil Cotex Limited (KAPILCO.BO)

INR 203.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 184.8 184.8 184.8 184.8 14.00
03 Apr, 2025 181.2 181.2 181.2 181.2 31.00
02 Apr, 2025 163.6 172.6 163.6 172.6 2.00
01 Apr, 2025 171.75 171.75 164.4 164.4 73.00
28 Mar, 2025 163.6 163.6 163.6 163.6 23.00
27 Mar, 2025 156.6 156.6 155.8 155.85 117.00
26 Mar, 2025 149.15 149.15 149.0 149.15 2060.00
25 Mar, 2025 145.0 155.3 142.0 142.05 15.03 Thousand
24 Mar, 2025 147.95 147.95 143.45 147.95 118.00
21 Mar, 2025 158.45 158.45 150.9 150.95 68.00