Kapil Cotex Limited (KAPILCO.BO)

INR 203.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 158.85 158.85 150.95 150.95 248.00
19 Mar, 2025 158.85 158.85 158.85 158.85 118.00
18 Mar, 2025 167.2 167.2 167.2 167.2 12.00
17 Mar, 2025 176.0 176.0 176.0 176.0 8.00
13 Mar, 2025 185.25 185.25 185.25 185.25 11.00
11 Mar, 2025 195.0 195.0 195.0 195.0 30.00
10 Mar, 2025 195.0 195.0 195.0 195.0 30.00
07 Mar, 2025 200.0 200.0 200.0 200.0 5.00
06 Mar, 2025 202.25 202.25 200.0 200.0 3.00
05 Mar, 2025 203.25 203.25 202.25 202.25 11.00