Kapil Cotex Limited (KAPILCO.BO)

INR 203.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 96.0 96.0 88.05 96.0 81.00
18 Oct, 2023 97.7 97.7 88.4 97.7 1525.00
17 Oct, 2023 93.0 93.05 93.0 93.05 1132.00
16 Oct, 2023 100.0 100.0 97.85 97.85 12.00
13 Oct, 2023 103.0 103.0 103.0 103.0 2.00
12 Oct, 2023 108.3 108.3 108.3 108.3 201.00
09 Oct, 2023 114.0 114.0 114.0 114.0 10.00
06 Oct, 2023 116.95 116.95 116.95 116.95 1.00
04 Oct, 2023 119.0 119.0 119.0 119.0 1.00
25 Sep, 2023 120.0 120.0 120.0 120.0 1.00