INR 203.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 125.45 | 125.45 | 125.45 | 125.45 | 21.00 |
15 Nov, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | 1.00 |
13 Nov, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | 2.00 |
12 Nov, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | 3.00 |
10 Nov, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | 1.00 |
09 Nov, 2023 | 120.6 | 120.6 | 120.6 | 120.6 | 10.00 |
08 Nov, 2023 | 118.25 | 118.25 | 118.25 | 118.25 | 1.00 |
07 Nov, 2023 | 120.65 | 120.65 | 115.95 | 115.95 | 17.00 |
03 Nov, 2023 | 118.3 | 118.3 | 118.3 | 118.3 | 10.00 |
01 Nov, 2023 | 120.7 | 120.7 | 120.7 | 120.7 | 441.00 |
300256
2722
603787
ACL
SHMD
JJSF