Kapil Cotex Limited (KAPILCO.BO)

INR 203.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 127.95 127.95 127.95 127.95 2.00
16 Nov, 2023 125.45 125.45 125.45 125.45 21.00
15 Nov, 2023 123.0 123.0 123.0 123.0 1.00
13 Nov, 2023 123.0 123.0 123.0 123.0 2.00
12 Nov, 2023 123.0 123.0 123.0 123.0 3.00
10 Nov, 2023 123.0 123.0 123.0 123.0 1.00
09 Nov, 2023 120.6 120.6 120.6 120.6 10.00
08 Nov, 2023 118.25 118.25 118.25 118.25 1.00
07 Nov, 2023 120.65 120.65 115.95 115.95 17.00
03 Nov, 2023 118.3 118.3 118.3 118.3 10.00