Kapil Cotex Limited (KAPILCO.BO)
INR 203.6
(0.0%)
INR 203.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | 1.00 |
| 12 Mar, 2024 | 122.55 | 133.0 | 122.55 | 133.0 | 20.00 |
| 11 Mar, 2024 | 123.0 | 129.0 | 116.85 | 129.0 | 1151.00 |
| 07 Mar, 2024 | 117.8 | 123.0 | 117.8 | 123.0 | 126.00 |
| 06 Mar, 2024 | 117.8 | 117.8 | 117.8 | 117.8 | 1.00 |
| 05 Mar, 2024 | 124.0 | 124.0 | 124.0 | 124.0 | 2.00 |
| 01 Mar, 2024 | 128.1 | 128.1 | 126.5 | 126.5 | 11.00 |
| 29 Feb, 2024 | 128.0 | 128.0 | 128.0 | 128.0 | 90.00 |
| 27 Feb, 2024 | 125.8 | 125.8 | 125.8 | 125.8 | 300.00 |
| 26 Feb, 2024 | 125.8 | 125.8 | 125.8 | 125.8 | 3.00 |
300256
2722
603787
ACL
SHMD
JJSF