Kapil Cotex Limited (KAPILCO.BO)
INR 203.6
(0.0%)
INR 203.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 139.15 | 139.15 | 139.15 | 139.15 | 5.00 |
| 06 May, 2024 | 132.55 | 132.55 | 132.55 | 132.55 | 5.00 |
| 03 May, 2024 | 126.25 | 126.25 | 126.25 | 126.25 | 53.00 |
| 29 Apr, 2024 | 120.0 | 120.25 | 120.0 | 120.25 | 405.00 |
| 26 Apr, 2024 | 114.55 | 114.55 | 114.55 | 114.55 | 5.00 |
| 25 Apr, 2024 | 129.0 | 129.0 | 116.85 | 116.85 | 91.00 |
| 12 Apr, 2024 | 123.0 | 124.0 | 123.0 | 123.0 | 302.00 |
| 09 Apr, 2024 | 124.0 | 124.0 | 124.0 | 124.0 | 117.00 |
| 08 Apr, 2024 | 122.9 | 124.0 | 122.9 | 124.0 | 182.00 |
| 05 Apr, 2024 | 123.0 | 123.0 | 123.0 | 123.0 | 1.00 |
300256
2722
603787
ACL
SHMD
JJSF