Kapil Cotex Limited (KAPILCO.BO)

INR 203.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 124.5 124.5 117.6 117.6 594.00
03 Apr, 2024 123.75 123.75 117.6 123.75 742.00
02 Apr, 2024 123.75 123.75 123.75 123.75 6.00
01 Apr, 2024 127.6 130.25 127.6 130.25 2.00
26 Mar, 2024 130.2 130.2 130.2 130.2 180.00
20 Mar, 2024 124.0 124.0 124.0 124.0 1.00
19 Mar, 2024 124.0 124.0 124.0 124.0 2.00
18 Mar, 2024 129.75 129.75 129.75 129.75 2.00
15 Mar, 2024 125.4 125.4 125.4 125.4 50.00
13 Mar, 2024 132.0 132.0 132.0 132.0 1.00