Kapil Cotex Limited (KAPILCO.BO)

INR 330.9

(4.29%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 129.75 129.75 129.75 129.75 2.00
15 Mar, 2024 125.4 125.4 125.4 125.4 50.00
13 Mar, 2024 132.0 132.0 132.0 132.0 1.00
12 Mar, 2024 122.55 133.0 122.55 133.0 20.00
11 Mar, 2024 123.0 129.0 116.85 129.0 1151.00
07 Mar, 2024 117.8 123.0 117.8 123.0 126.00
06 Mar, 2024 117.8 117.8 117.8 117.8 1.00
05 Mar, 2024 124.0 124.0 124.0 124.0 2.00
01 Mar, 2024 128.1 128.1 126.5 126.5 11.00
29 Feb, 2024 128.0 128.0 128.0 128.0 90.00