Kapil Cotex Limited (KAPILCO.BO)

INR 203.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 151.0 158.5 144.0 144.0 275.00
18 Jul, 2024 149.6 151.2 149.6 151.0 203.00
16 Jul, 2024 140.0 150.5 136.45 144.0 48.00
15 Jul, 2024 143.55 143.55 139.55 143.55 1026.00
12 Jul, 2024 131.0 136.75 123.8 136.75 229.00
11 Jul, 2024 143.95 143.95 130.25 130.25 1203.00
10 Jul, 2024 137.0 151.4 137.0 137.1 710.00
09 Jul, 2024 144.25 144.3 144.2 144.2 272.00
08 Jul, 2024 151.75 151.75 151.75 151.75 51.00
05 Jul, 2024 163.0 163.0 159.7 159.7 30.00