Kapil Cotex Limited (KAPILCO.BO)

INR 203.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 156.0 156.0 156.0 156.0 6.00
03 Jul, 2024 150.0 150.0 150.0 150.0 76.00
28 Jun, 2024 144.0 144.0 144.0 144.0 1.00
27 Jun, 2024 144.8 144.8 144.8 144.8 10.00
25 Jun, 2024 145.0 145.0 145.0 145.0 10.00
21 Jun, 2024 145.0 145.0 145.0 145.0 21.00
20 Jun, 2024 147.0 147.0 145.0 145.0 147.00
19 Jun, 2024 157.0 157.0 150.0 150.15 200.00
18 Jun, 2024 159.0 159.0 157.0 157.0 6.00
12 Jun, 2024 160.4 160.4 158.8 159.0 36.00