Kapil Cotex Limited (KAPILCO.BO)

INR 330.9

(4.29%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 120.65 120.65 115.95 115.95 17.00
03 Nov, 2023 118.3 118.3 118.3 118.3 10.00
01 Nov, 2023 120.7 120.7 120.7 120.7 441.00
31 Oct, 2023 118.35 118.35 118.35 118.35 655.00
30 Oct, 2023 116.05 116.05 115.95 116.05 2622.00
27 Oct, 2023 113.8 113.8 113.8 113.8 6789.00
26 Oct, 2023 111.6 111.6 111.6 111.6 676.00
25 Oct, 2023 106.3 106.3 97.0 106.3 3901.00
23 Oct, 2023 101.25 101.25 101.25 101.25 6.00
20 Oct, 2023 100.45 100.45 96.8 96.8 30.00