Kapil Cotex Limited (KAPILCO.BO)

INR 203.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 170.0 175.0 169.4 170.9 640.00
14 Aug, 2024 170.0 170.0 170.0 170.0 6.00
12 Aug, 2024 168.0 170.0 168.0 170.0 150.00
06 Aug, 2024 168.0 168.0 168.0 168.0 5.00
05 Aug, 2024 168.0 168.0 168.0 168.0 1.00
02 Aug, 2024 176.0 176.0 168.0 168.0 205.00
01 Aug, 2024 167.5 167.75 167.5 167.75 874.00
30 Jul, 2024 159.8 159.8 159.8 159.8 10.00
25 Jul, 2024 140.65 152.25 140.65 152.25 324.00
22 Jul, 2024 145.0 145.0 145.0 145.0 14.00