Kapil Cotex Limited (KAPILCO.BO)

INR 330.9

(4.29%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 125.8 125.8 125.8 125.8 300.00
26 Feb, 2024 125.8 125.8 125.8 125.8 3.00
23 Feb, 2024 125.8 125.8 125.8 125.8 4.00
22 Feb, 2024 125.8 125.8 125.8 125.8 139.00
20 Feb, 2024 125.8 132.0 125.8 132.0 217.00
19 Feb, 2024 132.3 139.0 125.8 125.8 1049.00
15 Feb, 2024 132.4 132.4 131.95 132.4 190.00
07 Feb, 2024 132.0 132.4 132.0 132.4 5.00
05 Feb, 2024 132.5 132.5 132.35 132.45 102.00
31 Jan, 2024 139.3 139.3 139.3 139.3 1.00