Kapil Cotex Limited (KAPILCO.BO)

INR 330.9

(4.29%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 124.0 124.0 124.0 124.0 117.00
08 Apr, 2024 122.9 124.0 122.9 124.0 182.00
05 Apr, 2024 123.0 123.0 123.0 123.0 1.00
04 Apr, 2024 124.5 124.5 117.6 117.6 594.00
03 Apr, 2024 123.75 123.75 117.6 123.75 742.00
02 Apr, 2024 123.75 123.75 123.75 123.75 6.00
01 Apr, 2024 127.6 130.25 127.6 130.25 2.00
26 Mar, 2024 130.2 130.2 130.2 130.2 180.00
20 Mar, 2024 124.0 124.0 124.0 124.0 1.00
19 Mar, 2024 124.0 124.0 124.0 124.0 2.00