Kapil Cotex Limited (KAPILCO.BO)

INR 203.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 189.0 199.5 189.0 199.5 595.00
30 Oct, 2024 190.85 190.85 190.0 190.0 834.00
29 Oct, 2024 169.65 181.8 169.0 181.8 103.00
28 Oct, 2024 173.1 174.0 173.1 173.15 87.00
22 Oct, 2024 173.2 173.2 173.1 173.1 23.00
21 Oct, 2024 165.75 165.75 165.75 165.75 1.00
17 Oct, 2024 164.1 169.1 164.1 169.1 35.00
03 Oct, 2024 169.15 169.15 169.15 169.15 1.00
26 Sep, 2024 170.75 170.75 170.75 170.75 4.00
23 Sep, 2024 181.6 181.6 176.05 176.05 323.00