Kapil Cotex Limited (KAPILCO.BO)

INR 330.9

(4.29%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 161.05 161.05 161.05 161.05 1131.00
09 May, 2024 153.4 153.4 153.4 153.4 42.00
08 May, 2024 146.1 146.1 146.1 146.1 105.00
07 May, 2024 139.15 139.15 139.15 139.15 5.00
06 May, 2024 132.55 132.55 132.55 132.55 5.00
03 May, 2024 126.25 126.25 126.25 126.25 53.00
29 Apr, 2024 120.0 120.25 120.0 120.25 405.00
26 Apr, 2024 114.55 114.55 114.55 114.55 5.00
25 Apr, 2024 129.0 129.0 116.85 116.85 91.00
12 Apr, 2024 123.0 124.0 123.0 123.0 302.00