Kapil Cotex Limited (KAPILCO.BO)

INR 203.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 215.35 215.35 215.35 215.35 504.00
28 Nov, 2024 205.1 205.1 205.1 205.1 203.00
27 Nov, 2024 195.35 195.35 195.35 195.35 621.00
26 Nov, 2024 205.7 205.7 205.6 205.6 336.00
25 Nov, 2024 216.4 216.4 216.4 216.4 172.00
22 Nov, 2024 227.75 227.75 227.75 227.75 142.00
21 Nov, 2024 239.7 239.7 239.7 239.7 167.00
19 Nov, 2024 252.3 264.35 252.3 252.3 525.00
18 Nov, 2024 265.55 285.5 265.55 265.55 255.00
14 Nov, 2024 299.0 299.0 279.35 279.5 733.00