Kapil Cotex Limited (KAPILCO.BO)

INR 330.9

(4.29%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 151.85 159.4 151.85 159.4 210.00
24 May, 2024 141.55 152.0 141.55 151.85 168.00
22 May, 2024 143.9 151.45 143.9 148.95 2122.00
21 May, 2024 151.45 151.45 151.45 151.45 169.00
18 May, 2024 159.4 159.4 159.4 159.4 113.00
17 May, 2024 167.75 167.75 167.75 167.75 118.00
16 May, 2024 188.95 188.95 176.55 176.55 586.00
15 May, 2024 186.4 186.4 169.0 185.8 3851.00
14 May, 2024 177.55 177.55 177.55 177.55 384.00
13 May, 2024 169.1 169.1 169.1 169.1 340.00