Kapil Cotex Limited (KAPILCO.BO)

INR 203.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 276.45 276.45 276.45 276.45 143.00
27 Dec, 2024 290.95 290.95 290.95 290.95 66.00
26 Dec, 2024 306.25 306.25 306.25 306.25 42.00
24 Dec, 2024 342.0 342.0 322.35 322.35 632.00
23 Dec, 2024 350.8 350.8 330.0 339.3 1263.00
20 Dec, 2024 343.15 343.15 310.55 334.1 437.00
19 Dec, 2024 333.15 333.15 312.0 326.85 1938.00
18 Dec, 2024 319.95 319.95 289.75 317.3 1099.00
17 Dec, 2024 305.75 305.75 292.2 305.0 2255.00
16 Dec, 2024 280.0 292.4 264.6 291.2 1527.00