Kapil Cotex Limited (KAPILCO.BO)

INR 203.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 265.85 291.2 265.85 267.6 1168.00
10 Jan, 2025 295.1 295.1 279.8 279.8 23.00
09 Jan, 2025 284.85 284.85 284.85 284.85 109.00
08 Jan, 2025 309.45 309.45 298.4 299.8 260.00
07 Jan, 2025 305.25 305.25 276.25 298.0 49.00
06 Jan, 2025 275.2 299.0 274.55 290.75 1572.00
03 Jan, 2025 313.0 313.0 285.5 289.0 237.00
02 Jan, 2025 306.95 306.95 299.95 299.95 1126.00
01 Jan, 2025 304.75 304.75 275.75 299.95 1006.00
31 Dec, 2024 262.65 290.25 262.65 290.25 1360.00