Kapil Cotex Limited (KAPILCO.BO)

INR 203.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 236.6 236.6 236.0 236.0 9.00
06 Feb, 2025 236.6 236.6 236.6 236.6 7.00
05 Feb, 2025 236.6 236.6 236.6 236.6 12.00
04 Feb, 2025 233.0 239.4 232.0 232.0 65.00
03 Feb, 2025 231.0 231.0 219.0 228.0 94.00
01 Feb, 2025 200.0 221.0 200.0 220.0 420.00
31 Jan, 2025 215.25 215.25 210.0 210.5 299.00
30 Jan, 2025 208.0 208.0 205.0 205.0 45.00
29 Jan, 2025 202.1 208.0 202.1 208.0 62.00
28 Jan, 2025 204.35 204.35 198.1 198.1 339.00