INR 203.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 236.6 | 236.6 | 236.6 | 236.6 | 7.00 |
05 Feb, 2025 | 236.6 | 236.6 | 236.6 | 236.6 | 12.00 |
04 Feb, 2025 | 233.0 | 239.4 | 232.0 | 232.0 | 65.00 |
03 Feb, 2025 | 231.0 | 231.0 | 219.0 | 228.0 | 94.00 |
01 Feb, 2025 | 200.0 | 221.0 | 200.0 | 220.0 | 420.00 |
31 Jan, 2025 | 215.25 | 215.25 | 210.0 | 210.5 | 299.00 |
30 Jan, 2025 | 208.0 | 208.0 | 205.0 | 205.0 | 45.00 |
29 Jan, 2025 | 202.1 | 208.0 | 202.1 | 208.0 | 62.00 |
28 Jan, 2025 | 204.35 | 204.35 | 198.1 | 198.1 | 339.00 |
27 Jan, 2025 | 230.4 | 230.4 | 208.5 | 208.5 | 359.00 |
300256
2722
603787
ACL
SHMD
JJSF