Kapil Cotex Limited (KAPILCO.BO)

INR 203.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 281.0 281.0 256.1 278.5 348.00
12 Dec, 2024 276.0 276.7 268.8 268.85 421.00
11 Dec, 2024 249.0 263.55 249.0 263.55 1633.00
10 Dec, 2024 254.55 254.55 248.0 251.0 858.00
09 Dec, 2024 287.9 288.0 261.05 261.05 1489.00
06 Dec, 2024 274.75 274.75 266.95 274.75 2069.00
05 Dec, 2024 261.7 261.7 261.7 261.7 1246.00
04 Dec, 2024 249.25 249.25 249.25 249.25 108.00
03 Dec, 2024 237.4 237.4 237.4 237.4 1.00
02 Dec, 2024 226.1 226.1 226.1 226.1 82.00