Kansai Nerolac Paints Limited (KANSAINER.BO)
INR 254.55
(-0.91%)
INR 254.55
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 228.05 | 232.3 | 227.0 | 230.15 | 32.48 Thousand |
| 18 Feb, 2025 | 234.35 | 234.35 | 227.2 | 228.85 | 10.52 Thousand |
| 17 Feb, 2025 | 232.95 | 232.95 | 223.85 | 229.35 | 30.43 Thousand |
| 14 Feb, 2025 | 237.95 | 237.95 | 227.0 | 231.6 | 34.44 Thousand |
| 13 Feb, 2025 | 237.75 | 237.9 | 233.45 | 234.5 | 24.31 Thousand |
| 12 Feb, 2025 | 238.45 | 238.45 | 232.0 | 233.9 | 10.27 Thousand |
| 11 Feb, 2025 | 244.95 | 244.95 | 237.25 | 238.45 | 11.05 Thousand |
| 10 Feb, 2025 | 253.35 | 253.35 | 241.0 | 242.25 | 33.16 Thousand |
| 07 Feb, 2025 | 253.95 | 253.95 | 246.65 | 248.35 | 33.16 Thousand |
| 06 Feb, 2025 | 256.35 | 258.75 | 250.8 | 254.25 | 113 Thousand |
FRONTSP
WRKS
JOMA
0653
LUPGF
300010