Kansai Nerolac Paints Limited (KANSAINER.BO)
INR 254.55
(-0.91%)
INR 254.55
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 249.0 | 252.45 | 249.0 | 251.55 | 2095.00 |
| 09 Jun, 2025 | 248.2 | 250.9 | 248.2 | 250.3 | 5688.00 |
| 06 Jun, 2025 | 248.6 | 250.2 | 247.75 | 249.3 | 8136.00 |
| 05 Jun, 2025 | 246.8 | 251.3 | 246.35 | 248.25 | 10.97 Thousand |
| 04 Jun, 2025 | 250.0 | 250.0 | 248.15 | 248.7 | 4181.00 |
| 03 Jun, 2025 | 250.6 | 253.35 | 250.05 | 250.3 | 11.2 Thousand |
| 02 Jun, 2025 | 256.95 | 256.95 | 250.25 | 252.15 | 4853.00 |
| 30 May, 2025 | 252.55 | 255.0 | 251.65 | 253.55 | 10.97 Thousand |
| 29 May, 2025 | 254.1 | 254.75 | 253.2 | 253.55 | 3214.00 |
| 28 May, 2025 | 257.45 | 257.9 | 253.6 | 254.05 | 9704.00 |
FRONTSP
WRKS
JOMA
0653
LUPGF
300010