Kansai Nerolac Paints Limited (KANSAINER.BO)
INR 255.95
(2.59%)
INR 255.95
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 233.05 | 239.3 | 231.0 | 232.25 | 37.65 Thousand |
| 26 Mar, 2025 | 241.55 | 241.55 | 235.05 | 238.0 | 48.91 Thousand |
| 25 Mar, 2025 | 247.9 | 247.9 | 236.95 | 237.85 | 20.76 Thousand |
| 24 Mar, 2025 | 249.75 | 249.75 | 240.0 | 243.45 | 30.7 Thousand |
| 21 Mar, 2025 | 237.3 | 248.65 | 236.0 | 245.6 | 48.67 Thousand |
| 20 Mar, 2025 | 242.5 | 242.5 | 235.3 | 237.3 | 9722.00 |
| 19 Mar, 2025 | 230.05 | 239.15 | 230.05 | 235.3 | 21.39 Thousand |
| 18 Mar, 2025 | 229.5 | 231.75 | 225.7 | 229.65 | 21.39 Thousand |
| 17 Mar, 2025 | 226.1 | 226.35 | 222.85 | 225.1 | 49.63 Thousand |
| 13 Mar, 2025 | 236.1 | 236.1 | 223.95 | 224.45 | 18.94 Thousand |
FRONTSP
WRKS
JOMA
0653
LUPGF
300010