Kansai Nerolac Paints Limited (KANSAINER.BO)

INR 258.15

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 258.15 259.2 255.75 257.05 18.18 Thousand
18 Dec, 2024 261.05 262.65 258.5 260.9 10.75 Thousand
17 Dec, 2024 260.75 262.1 260.0 261.6 27.79 Thousand
16 Dec, 2024 263.0 264.7 260.5 261.7 53.41 Thousand
13 Dec, 2024 261.55 263.2 259.4 262.7 29.22 Thousand
12 Dec, 2024 264.05 264.25 260.6 262.75 21.78 Thousand
11 Dec, 2024 263.35 266.55 262.85 264.1 13.89 Thousand
10 Dec, 2024 275.9 275.9 259.15 263.25 81.14 Thousand
09 Dec, 2024 277.6 279.15 271.7 273.15 18.49 Thousand
06 Dec, 2024 278.0 280.0 276.05 278.15 7392.00