Kansai Nerolac Paints Limited (KANSAINER.BO)

INR 255.95

(2.59%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 234.3 234.3 226.45 228.05 18.2 Thousand
11 Mar, 2025 238.7 238.7 227.95 234.3 17 Thousand
10 Mar, 2025 239.9 239.9 228.0 230.55 19.87 Thousand
07 Mar, 2025 235.0 237.95 233.0 235.95 7003.00
06 Mar, 2025 236.0 236.0 231.65 234.3 9684.00
05 Mar, 2025 221.1 229.95 221.1 228.75 22.66 Thousand
04 Mar, 2025 221.95 224.85 218.35 223.5 6249.00
03 Mar, 2025 230.0 232.0 218.95 221.95 23.89 Thousand
28 Feb, 2025 229.95 229.95 221.45 226.65 12.83 Thousand
27 Feb, 2025 228.3 232.6 227.0 230.7 19 Thousand