Kansai Nerolac Paints Limited (KANSAINER.BO)

INR 258.15

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 282.7 282.7 274.4 277.85 9766.00
04 Dec, 2024 282.9 284.0 277.05 278.1 15.11 Thousand
03 Dec, 2024 273.2 286.25 273.2 282.9 31.39 Thousand
02 Dec, 2024 280.05 282.0 275.05 276.35 11.75 Thousand
29 Nov, 2024 269.3 281.85 269.3 280.75 22.88 Thousand
28 Nov, 2024 277.0 279.0 273.75 274.5 13.34 Thousand
27 Nov, 2024 275.0 276.0 270.0 275.05 22.35 Thousand
26 Nov, 2024 263.05 277.0 263.05 275.4 16.88 Thousand
25 Nov, 2024 265.05 276.6 264.3 264.8 30.22 Thousand
22 Nov, 2024 255.6 270.9 255.6 265.6 108.46 Thousand