Kansai Nerolac Paints Limited (KANSAINER.BO)
INR 254.55
(-0.91%)
INR 254.55
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 255.05 | 258.35 | 249.8 | 252.2 | 13.5 Thousand |
| 07 May, 2025 | 236.85 | 255.8 | 236.85 | 255.05 | 32.86 Thousand |
| 06 May, 2025 | 256.35 | 257.7 | 252.5 | 253.75 | 11.71 Thousand |
| 05 May, 2025 | 255.05 | 257.2 | 254.0 | 255.0 | 4274.00 |
| 02 May, 2025 | 252.2 | 260.3 | 252.2 | 254.55 | 5119.00 |
| 30 Apr, 2025 | 266.8 | 266.8 | 254.95 | 256.9 | 16.73 Thousand |
| 29 Apr, 2025 | 261.35 | 269.95 | 261.35 | 266.7 | 14.89 Thousand |
| 28 Apr, 2025 | 258.85 | 264.15 | 257.9 | 260.9 | 8570.00 |
| 25 Apr, 2025 | 260.0 | 267.0 | 258.0 | 262.0 | 8132.00 |
| 24 Apr, 2025 | 274.8 | 274.8 | 265.0 | 265.85 | 6247.00 |
FRONTSP
WRKS
JOMA
0653
LUPGF
300010