Kansai Nerolac Paints Limited (KANSAINER.BO)
INR 254.55
(-0.91%)
INR 254.55
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 327.0 | 327.0 | 322.05 | 323.5 | 12.75 Thousand |
| 04 Oct, 2023 | 327.9 | 327.9 | 320.85 | 322.8 | 12.84 Thousand |
| 03 Oct, 2023 | 318.95 | 325.95 | 318.8 | 325.1 | 33.09 Thousand |
| 29 Sep, 2023 | 328.0 | 328.0 | 316.3 | 317.5 | 36.27 Thousand |
| 28 Sep, 2023 | 328.95 | 328.95 | 320.0 | 321.55 | 9610.00 |
| 27 Sep, 2023 | 330.45 | 330.45 | 326.3 | 326.3 | 109.32 Thousand |
| 26 Sep, 2023 | 329.95 | 330.4 | 324.0 | 330.4 | 17.41 Thousand |
| 25 Sep, 2023 | 327.95 | 327.95 | 321.0 | 324.85 | 34.61 Thousand |
| 22 Sep, 2023 | 321.05 | 326.8 | 319.8 | 321.35 | 25.63 Thousand |
| 21 Sep, 2023 | 326.35 | 328.5 | 323.9 | 326.35 | 195.91 Thousand |
FRONTSP
WRKS
JOMA
0653
LUPGF
300010