Kansai Nerolac Paints Limited (KANSAINER.BO)
INR 254.55
(-0.91%)
INR 254.55
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 311.85 | 312.55 | 304.7 | 305.3 | 13.98 Thousand |
| 02 Nov, 2023 | 320.95 | 323.2 | 308.4 | 310.05 | 30.92 Thousand |
| 01 Nov, 2023 | 317.95 | 317.95 | 312.15 | 315.15 | 13.87 Thousand |
| 31 Oct, 2023 | 318.85 | 318.85 | 312.65 | 315.45 | 4950.00 |
| 30 Oct, 2023 | 314.6 | 315.9 | 311.5 | 313.0 | 14.73 Thousand |
| 27 Oct, 2023 | 312.0 | 315.9 | 312.0 | 313.5 | 5597.00 |
| 26 Oct, 2023 | 319.0 | 319.0 | 308.55 | 311.0 | 29.7 Thousand |
| 25 Oct, 2023 | 323.75 | 323.75 | 315.0 | 319.0 | 7298.00 |
| 23 Oct, 2023 | 320.05 | 321.35 | 316.6 | 318.2 | 8425.00 |
| 20 Oct, 2023 | 324.45 | 326.2 | 319.3 | 319.95 | 7865.00 |
FRONTSP
WRKS
JOMA
0653
LUPGF
300010