Kansai Nerolac Paints Limited (KANSAINER.BO)

INR 258.15

(-1.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 262.15 263.55 261.25 261.8 18.53 Thousand
02 Jan, 2025 267.8 267.8 260.2 262.65 24.37 Thousand
01 Jan, 2025 265.0 266.5 263.3 264.6 33.74 Thousand
31 Dec, 2024 263.5 265.45 257.9 265.05 7915.00
30 Dec, 2024 263.0 269.7 255.65 257.8 38.93 Thousand
27 Dec, 2024 261.1 263.3 260.75 261.2 7910.00
26 Dec, 2024 269.7 269.7 260.65 261.55 6589.00
24 Dec, 2024 262.6 265.85 262.0 263.0 11.73 Thousand
23 Dec, 2024 264.9 268.45 262.95 265.0 42.31 Thousand
20 Dec, 2024 259.6 264.0 256.4 262.35 13.59 Thousand