Kansai Nerolac Paints Limited (KANSAINER.BO)
INR 254.55
(-0.91%)
INR 254.55
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 250.6 | 253.35 | 250.6 | 251.9 | 2514.00 |
| 02 Jun, 2025 | 256.95 | 256.95 | 252.0 | 254.15 | 1698.00 |
| 30 May, 2025 | 252.55 | 255.0 | 251.65 | 253.55 | 10.93 Thousand |
| 29 May, 2025 | 254.1 | 254.75 | 253.2 | 253.55 | 3214.00 |
| 28 May, 2025 | 257.45 | 257.9 | 253.6 | 254.05 | 9704.00 |
| 27 May, 2025 | 252.05 | 257.95 | 252.05 | 257.05 | 10.82 Thousand |
| 26 May, 2025 | 259.05 | 262.95 | 250.9 | 254.7 | 43.17 Thousand |
| 23 May, 2025 | 265.0 | 265.0 | 259.1 | 260.25 | 4835.00 |
| 22 May, 2025 | 264.0 | 264.0 | 260.3 | 262.0 | 13.7 Thousand |
| 21 May, 2025 | 263.75 | 266.3 | 259.55 | 264.7 | 15.32 Thousand |
FRONTSP
WRKS
JOMA
0653
LUPGF
300010