Kansai Nerolac Paints Limited (KANSAINER.BO)

INR 249.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 245.2 250.25 244.1 249.5 26.6 Thousand
09 Apr, 2025 243.8 247.55 240.55 244.9 6971.00
08 Apr, 2025 236.1 245.9 236.1 244.15 21.15 Thousand
07 Apr, 2025 229.95 237.0 224.45 234.8 25.98 Thousand
04 Apr, 2025 242.9 242.95 232.75 239.5 42.9 Thousand
03 Apr, 2025 240.2 246.95 236.95 242.9 24.11 Thousand
02 Apr, 2025 237.65 241.65 234.5 240.35 10.35 Thousand
01 Apr, 2025 240.8 240.8 231.75 237.65 12.09 Thousand
28 Mar, 2025 232.55 237.55 232.0 232.6 37.65 Thousand
27 Mar, 2025 233.05 239.3 231.0 232.25 37.65 Thousand