Kansai Nerolac Paints Limited (KANSAINER.BO)

INR 254.55

(-0.91%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 333.95 333.95 324.15 325.0 30.19 Thousand
18 Sep, 2023 328.0 331.35 325.75 328.0 14.72 Thousand
15 Sep, 2023 329.0 332.4 325.0 325.4 14.88 Thousand
14 Sep, 2023 330.0 333.7 329.0 330.4 10.37 Thousand