Kansai Nerolac Paints Limited (KANSAINER.BO)
INR 254.55
(-0.91%)
INR 254.55
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 323.05 | 333.85 | 322.6 | 328.65 | 94.37 Thousand |
| 05 Dec, 2023 | 319.0 | 323.6 | 317.95 | 322.85 | 9490.00 |
| 04 Dec, 2023 | 320.05 | 325.0 | 318.5 | 319.4 | 6681.00 |
| 01 Dec, 2023 | 326.0 | 326.0 | 317.65 | 317.65 | 6116.00 |
| 30 Nov, 2023 | 320.15 | 322.25 | 316.25 | 320.6 | 8678.00 |
| 29 Nov, 2023 | 322.2 | 325.8 | 319.35 | 320.15 | 3980.00 |
| 28 Nov, 2023 | 324.95 | 324.95 | 317.25 | 322.15 | 5049.00 |
| 24 Nov, 2023 | 320.0 | 321.4 | 319.0 | 319.95 | 3453.00 |
| 23 Nov, 2023 | 319.7 | 321.65 | 319.25 | 320.75 | 5946.00 |
| 22 Nov, 2023 | 317.05 | 321.8 | 312.0 | 316.05 | 7531.00 |
FRONTSP
WRKS
JOMA
0653
LUPGF
300010