Kansai Nerolac Paints Limited (KANSAINER.BO)
INR 256.9
(-3.67%)
INR 256.9
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 323.75 | 323.75 | 315.0 | 319.0 | 7298.00 |
| 23 Oct, 2023 | 320.05 | 321.35 | 316.6 | 318.2 | 8425.00 |
| 20 Oct, 2023 | 324.45 | 326.2 | 319.3 | 319.95 | 7865.00 |
| 19 Oct, 2023 | 324.9 | 324.9 | 318.6 | 321.55 | 6211.00 |
| 18 Oct, 2023 | 320.05 | 326.0 | 320.05 | 323.5 | 13.64 Thousand |
| 17 Oct, 2023 | 324.0 | 324.0 | 320.9 | 321.65 | 6008.00 |
| 16 Oct, 2023 | 322.95 | 324.3 | 319.05 | 320.0 | 30.4 Thousand |
| 13 Oct, 2023 | 325.0 | 325.0 | 320.6 | 322.95 | 9697.00 |
| 12 Oct, 2023 | 323.85 | 323.85 | 320.5 | 320.5 | 5112.00 |
| 11 Oct, 2023 | 319.05 | 323.95 | 317.1 | 320.0 | 23.71 Thousand |
FRONTSP
WRKS
JOMA
0653
LUPGF
300010