Kansai Nerolac Paints Limited (KANSAINER.BO)
INR 256.9
(-3.67%)
INR 256.9
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 317.05 | 321.8 | 312.0 | 316.05 | 7531.00 |
| 21 Nov, 2023 | 319.5 | 323.7 | 317.0 | 321.5 | 15.43 Thousand |
| 20 Nov, 2023 | 325.05 | 327.55 | 318.6 | 319.9 | 7479.00 |
| 17 Nov, 2023 | 317.75 | 326.45 | 317.75 | 324.25 | 21.78 Thousand |
| 16 Nov, 2023 | 314.5 | 319.0 | 312.8 | 317.5 | 8455.00 |
| 15 Nov, 2023 | 310.65 | 315.3 | 309.5 | 314.05 | 31.93 Thousand |
| 13 Nov, 2023 | 308.9 | 313.8 | 306.0 | 310.6 | 25.19 Thousand |
| 12 Nov, 2023 | 305.05 | 309.0 | 305.05 | 308.9 | 7057.00 |
| 10 Nov, 2023 | 304.6 | 305.6 | 301.1 | 304.7 | 13.13 Thousand |
| 09 Nov, 2023 | 305.7 | 310.7 | 303.05 | 304.65 | 7902.00 |
FRONTSP
WRKS
JOMA
0653
LUPGF
300010