Kansai Nerolac Paints Limited (KANSAINER.BO)
INR 254.55
(-0.91%)
INR 254.55
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 341.0 | 341.3 | 332.8 | 336.9 | 34.17 Thousand |
| 20 Jan, 2024 | 342.1 | 345.5 | 340.4 | 340.7 | 10.45 Thousand |
| 19 Jan, 2024 | 344.95 | 345.0 | 342.1 | 343.3 | 26.8 Thousand |
| 18 Jan, 2024 | 338.0 | 345.25 | 332.45 | 342.0 | 33.48 Thousand |
| 17 Jan, 2024 | 342.65 | 343.65 | 338.0 | 340.35 | 12.94 Thousand |
| 16 Jan, 2024 | 345.2 | 347.4 | 340.75 | 342.65 | 26.93 Thousand |
| 15 Jan, 2024 | 339.75 | 342.8 | 337.2 | 338.2 | 42.93 Thousand |
| 12 Jan, 2024 | 340.15 | 342.95 | 331.6 | 331.6 | 10.2 Thousand |
| 11 Jan, 2024 | 337.5 | 340.25 | 337.5 | 338.05 | 12.09 Thousand |
| 10 Jan, 2024 | 338.35 | 339.45 | 335.9 | 337.5 | 25 Thousand |
FRONTSP
WRKS
JOMA
0653
LUPGF
300010