Kansai Nerolac Paints Limited (KANSAINER.BO)
INR 256.9
(-3.67%)
INR 256.9
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 318.05 | 323.5 | 316.75 | 320.55 | 14 Thousand |
| 20 Dec, 2023 | 331.15 | 334.95 | 317.5 | 322.7 | 20.56 Thousand |
| 19 Dec, 2023 | 331.8 | 335.1 | 330.05 | 331.4 | 21.9 Thousand |
| 18 Dec, 2023 | 330.4 | 336.05 | 330.4 | 331.75 | 31.38 Thousand |
| 15 Dec, 2023 | 329.9 | 337.0 | 329.0 | 333.4 | 17.12 Thousand |
| 14 Dec, 2023 | 327.15 | 330.2 | 326.45 | 326.85 | 18.33 Thousand |
| 13 Dec, 2023 | 329.05 | 330.8 | 325.75 | 325.95 | 26.97 Thousand |
| 12 Dec, 2023 | 333.55 | 333.55 | 325.7 | 328.0 | 11.58 Thousand |
| 11 Dec, 2023 | 332.5 | 332.5 | 326.25 | 327.0 | 8000.00 |
| 08 Dec, 2023 | 335.35 | 335.35 | 325.6 | 330.45 | 9445.00 |
FRONTSP
WRKS
JOMA
0653
LUPGF
300010