Kansai Nerolac Paints Limited (KANSAINER.BO)
INR 264.95
(1.55%)
INR 264.95
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 338.0 | 345.25 | 332.45 | 342.0 | 33.48 Thousand |
| 17 Jan, 2024 | 342.65 | 343.65 | 338.0 | 340.35 | 12.94 Thousand |
| 16 Jan, 2024 | 345.2 | 347.4 | 340.75 | 342.65 | 26.93 Thousand |
| 15 Jan, 2024 | 339.75 | 342.8 | 337.2 | 338.2 | 42.93 Thousand |
| 12 Jan, 2024 | 340.15 | 342.95 | 331.6 | 331.6 | 10.2 Thousand |
| 11 Jan, 2024 | 337.5 | 340.25 | 337.5 | 338.05 | 12.09 Thousand |
| 10 Jan, 2024 | 338.35 | 339.45 | 335.9 | 337.5 | 25 Thousand |
| 09 Jan, 2024 | 341.95 | 341.95 | 336.85 | 338.55 | 13.66 Thousand |
| 08 Jan, 2024 | 339.95 | 340.6 | 336.05 | 336.05 | 7945.00 |
| 05 Jan, 2024 | 336.0 | 339.5 | 334.4 | 336.85 | 40.54 Thousand |
FRONTSP
WRKS
JOMA
0653
LUPGF
300010