Kansai Nerolac Paints Limited (KANSAINER.BO)

INR 258.15

(-1.06%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 328.95 328.95 320.0 321.55 9610.00
27 Sep, 2023 330.45 330.45 326.3 326.3 109.32 Thousand
26 Sep, 2023 329.95 330.4 324.0 330.4 17.41 Thousand
25 Sep, 2023 327.95 327.95 321.0 324.85 34.61 Thousand
22 Sep, 2023 321.05 326.8 319.8 321.35 25.63 Thousand
21 Sep, 2023 326.35 328.5 323.9 326.35 195.91 Thousand
20 Sep, 2023 333.95 333.95 324.15 325.0 30.19 Thousand
18 Sep, 2023 328.0 331.35 325.75 328.0 14.72 Thousand
15 Sep, 2023 329.0 332.4 325.0 325.4 14.88 Thousand
14 Sep, 2023 330.0 333.7 329.0 330.4 10.37 Thousand