Kansai Nerolac Paints Limited (KANSAINER.BO)
INR 254.55
(-0.91%)
INR 254.55
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 274.05 | 274.05 | 265.2 | 266.35 | 30.89 Thousand |
| 19 Mar, 2024 | 272.05 | 276.8 | 266.95 | 269.15 | 16.74 Thousand |
| 18 Mar, 2024 | 275.85 | 276.5 | 270.0 | 275.0 | 9639.00 |
| 15 Mar, 2024 | 272.55 | 272.55 | 264.85 | 270.9 | 27.82 Thousand |
| 14 Mar, 2024 | 263.9 | 272.35 | 256.0 | 268.2 | 110.96 Thousand |
| 13 Mar, 2024 | 273.45 | 273.45 | 257.2 | 258.7 | 45.32 Thousand |
| 12 Mar, 2024 | 282.65 | 282.65 | 270.6 | 271.25 | 20.16 Thousand |
| 11 Mar, 2024 | 284.6 | 285.85 | 278.0 | 278.65 | 42.93 Thousand |
| 07 Mar, 2024 | 286.95 | 290.1 | 283.25 | 284.1 | 9346.00 |
| 06 Mar, 2024 | 290.15 | 290.15 | 283.55 | 285.4 | 20.69 Thousand |
FRONTSP
WRKS
JOMA
0653
LUPGF
300010