Kansai Nerolac Paints Limited (KANSAINER.BO)
INR 264.95
(1.55%)
INR 264.95
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 304.15 | 311.0 | 304.0 | 304.65 | 27.29 Thousand |
| 15 Feb, 2024 | 309.25 | 309.7 | 304.15 | 304.9 | 11.42 Thousand |
| 14 Feb, 2024 | 316.85 | 316.85 | 304.05 | 305.15 | 19.61 Thousand |
| 13 Feb, 2024 | 304.6 | 316.0 | 301.3 | 309.0 | 30.33 Thousand |
| 12 Feb, 2024 | 324.45 | 325.3 | 303.15 | 304.55 | 47.74 Thousand |
| 09 Feb, 2024 | 315.2 | 318.35 | 314.05 | 318.0 | 27.43 Thousand |
| 08 Feb, 2024 | 319.05 | 321.15 | 311.0 | 316.85 | 15.79 Thousand |
| 07 Feb, 2024 | 333.55 | 336.9 | 316.15 | 318.8 | 77.84 Thousand |
| 06 Feb, 2024 | 347.85 | 347.85 | 333.0 | 334.15 | 15.28 Thousand |
| 05 Feb, 2024 | 340.4 | 352.75 | 339.4 | 343.9 | 31.95 Thousand |
FRONTSP
WRKS
JOMA
0653
LUPGF
300010