Kansai Nerolac Paints Limited (KANSAINER.BO)
INR 258.15
(-1.06%)
INR 258.15
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 314.6 | 315.9 | 311.5 | 313.0 | 14.73 Thousand |
| 27 Oct, 2023 | 312.0 | 315.9 | 312.0 | 313.5 | 5597.00 |
| 26 Oct, 2023 | 319.0 | 319.0 | 308.55 | 311.0 | 29.7 Thousand |
| 25 Oct, 2023 | 323.75 | 323.75 | 315.0 | 319.0 | 7298.00 |
| 23 Oct, 2023 | 320.05 | 321.35 | 316.6 | 318.2 | 8425.00 |
| 20 Oct, 2023 | 324.45 | 326.2 | 319.3 | 319.95 | 7865.00 |
| 19 Oct, 2023 | 324.9 | 324.9 | 318.6 | 321.55 | 6211.00 |
| 18 Oct, 2023 | 320.05 | 326.0 | 320.05 | 323.5 | 13.64 Thousand |
| 17 Oct, 2023 | 324.0 | 324.0 | 320.9 | 321.65 | 6008.00 |
| 16 Oct, 2023 | 322.95 | 324.3 | 319.05 | 320.0 | 30.4 Thousand |
FRONTSP
WRKS
JOMA
0653
LUPGF
300010