Kansai Nerolac Paints Limited (KANSAINER.BO)
INR 254.55
(-0.91%)
INR 254.55
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 276.8 | 276.8 | 269.8 | 272.8 | 60.01 Thousand |
| 21 May, 2024 | 278.0 | 278.0 | 271.55 | 272.0 | 14.92 Thousand |
| 18 May, 2024 | 277.7 | 278.2 | 277.2 | 277.75 | 1736.00 |
| 17 May, 2024 | 275.35 | 278.65 | 273.55 | 276.45 | 21.36 Thousand |
| 16 May, 2024 | 278.95 | 278.95 | 271.1 | 272.55 | 29.1 Thousand |
| 15 May, 2024 | 279.65 | 279.65 | 273.0 | 273.8 | 8954.00 |
| 14 May, 2024 | 271.05 | 276.95 | 271.05 | 274.15 | 21.68 Thousand |
| 13 May, 2024 | 282.95 | 282.95 | 269.65 | 270.25 | 41.8 Thousand |
| 10 May, 2024 | 279.8 | 281.95 | 276.3 | 277.95 | 28.24 Thousand |
| 09 May, 2024 | 284.1 | 284.1 | 274.45 | 277.6 | 20.27 Thousand |
FRONTSP
WRKS
JOMA
0653
LUPGF
300010