Kansai Nerolac Paints Limited (KANSAINER.BO)
INR 264.95
(1.55%)
INR 264.95
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 272.55 | 272.55 | 264.85 | 270.9 | 27.82 Thousand |
| 14 Mar, 2024 | 263.9 | 272.35 | 256.0 | 268.2 | 110.96 Thousand |
| 13 Mar, 2024 | 273.45 | 273.45 | 257.2 | 258.7 | 45.32 Thousand |
| 12 Mar, 2024 | 282.65 | 282.65 | 270.6 | 271.25 | 20.16 Thousand |
| 11 Mar, 2024 | 284.6 | 285.85 | 278.0 | 278.65 | 42.93 Thousand |
| 07 Mar, 2024 | 286.95 | 290.1 | 283.25 | 284.1 | 9346.00 |
| 06 Mar, 2024 | 290.15 | 290.15 | 283.55 | 285.4 | 20.69 Thousand |
| 05 Mar, 2024 | 290.0 | 290.75 | 286.35 | 287.2 | 17.25 Thousand |
| 04 Mar, 2024 | 292.55 | 294.15 | 287.4 | 289.35 | 16.7 Thousand |
| 02 Mar, 2024 | 293.15 | 293.45 | 292.0 | 293.45 | 893.00 |
FRONTSP
WRKS
JOMA
0653
LUPGF
300010