Kansai Nerolac Paints Limited (KANSAINER.BO)

INR 258.15

(-1.06%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 324.95 324.95 317.25 322.15 5049.00
24 Nov, 2023 320.0 321.4 319.0 319.95 3453.00
23 Nov, 2023 319.7 321.65 319.25 320.75 5946.00
22 Nov, 2023 317.05 321.8 312.0 316.05 7531.00
21 Nov, 2023 319.5 323.7 317.0 321.5 15.43 Thousand
20 Nov, 2023 325.05 327.55 318.6 319.9 7479.00
17 Nov, 2023 317.75 326.45 317.75 324.25 21.78 Thousand
16 Nov, 2023 314.5 319.0 312.8 317.5 8455.00
15 Nov, 2023 310.65 315.3 309.5 314.05 31.93 Thousand
13 Nov, 2023 308.9 313.8 306.0 310.6 25.19 Thousand