Kansai Nerolac Paints Limited (KANSAINER.BO)
INR 264.95
(1.55%)
INR 264.95
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 275.25 | 279.0 | 271.7 | 278.4 | 34.86 Thousand |
| 01 Apr, 2024 | 264.55 | 274.05 | 264.55 | 272.45 | 32.38 Thousand |
| 28 Mar, 2024 | 264.2 | 268.65 | 260.95 | 262.25 | 53.4 Thousand |
| 27 Mar, 2024 | 268.65 | 271.8 | 263.3 | 264.5 | 39.01 Thousand |
| 26 Mar, 2024 | 269.0 | 270.85 | 266.5 | 268.65 | 42.61 Thousand |
| 22 Mar, 2024 | 271.9 | 272.0 | 267.15 | 268.7 | 51.9 Thousand |
| 21 Mar, 2024 | 266.7 | 270.4 | 263.0 | 268.2 | 34.21 Thousand |
| 20 Mar, 2024 | 274.05 | 274.05 | 265.2 | 266.35 | 30.89 Thousand |
| 19 Mar, 2024 | 272.05 | 276.8 | 266.95 | 269.15 | 16.74 Thousand |
| 18 Mar, 2024 | 275.85 | 276.5 | 270.0 | 275.0 | 9639.00 |
FRONTSP
WRKS
JOMA
0653
LUPGF
300010