Kansai Nerolac Paints Limited (KANSAINER.BO)
INR 254.55
(-0.91%)
INR 254.55
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 274.4 | 274.4 | 252.2 | 262.75 | 52.33 Thousand |
| 03 Jun, 2024 | 274.8 | 274.85 | 269.65 | 270.65 | 15.15 Thousand |
| 31 May, 2024 | 272.45 | 272.45 | 266.25 | 269.4 | 25.97 Thousand |
| 30 May, 2024 | 277.7 | 277.7 | 268.6 | 269.75 | 6860.00 |
| 29 May, 2024 | 274.95 | 275.0 | 272.0 | 272.35 | 5096.00 |
| 28 May, 2024 | 273.95 | 274.5 | 268.65 | 273.45 | 31.09 Thousand |
| 27 May, 2024 | 275.0 | 275.0 | 269.05 | 269.8 | 30.05 Thousand |
| 24 May, 2024 | 274.9 | 274.9 | 272.0 | 273.25 | 20.22 Thousand |
| 23 May, 2024 | 275.9 | 275.9 | 271.75 | 273.5 | 12.27 Thousand |
| 22 May, 2024 | 276.8 | 276.8 | 269.8 | 272.8 | 60.01 Thousand |
FRONTSP
WRKS
JOMA
0653
LUPGF
300010