Kansai Nerolac Paints Limited (KANSAINER.BO)
INR 264.95
(1.55%)
INR 264.95
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 288.0 | 300.25 | 285.0 | 288.3 | 112.09 Thousand |
| 02 May, 2024 | 281.55 | 287.9 | 280.5 | 285.4 | 58.78 Thousand |
| 30 Apr, 2024 | 282.15 | 282.3 | 278.85 | 279.8 | 8911.00 |
| 29 Apr, 2024 | 281.8 | 283.7 | 279.05 | 280.25 | 18.35 Thousand |
| 26 Apr, 2024 | 279.65 | 281.0 | 275.9 | 279.9 | 15.4 Thousand |
| 25 Apr, 2024 | 283.8 | 283.8 | 275.9 | 278.7 | 4480.00 |
| 24 Apr, 2024 | 280.6 | 282.45 | 278.1 | 278.8 | 31.6 Thousand |
| 23 Apr, 2024 | 276.55 | 278.0 | 273.0 | 277.05 | 16.3 Thousand |
| 22 Apr, 2024 | 275.0 | 277.0 | 272.15 | 272.85 | 17.09 Thousand |
| 19 Apr, 2024 | 270.0 | 274.5 | 268.8 | 273.6 | 22.36 Thousand |
FRONTSP
WRKS
JOMA
0653
LUPGF
300010